| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:09 AM | 0.340 | 0 |
| 2024-06-20 | 7:38:08 PM | 0.330 | 0 |
| 2024-06-20 | 7:20:38 PM | 0.340 | 0 |
| 2024-06-20 | 6:33:14 PM | 0.350 | 0 |
| 2024-06-20 | 5:41:49 PM | 0.350 | 0 |
| 2024-06-20 | 4:44:23 PM | 0.350 | 0 |
| 2024-06-20 | 4:06:27 PM | 0.370 | 0 |
| 2024-06-20 | 3:46:08 PM | 0.370 | 0 |
| 2024-06-20 | 3:13:56 PM | 0.360 | 0 |
| 2024-06-20 | 2:15:28 PM | 0.350 | 0 |
| 2024-06-20 | 1:14:53 PM | 0.340 | 0 |
| 2024-06-20 | 12:56:00 PM | 0.340 | 0 |
| 2024-06-20 | 12:22:19 PM | 0.350 | 0 |