| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:31:11 | 0.480 | 0 |
| 30.05.2024 | 19:18:04 | 0.480 | 0 |
| 30.05.2024 | 18:24:56 | 0.480 | 0 |
| 30.05.2024 | 17:24:25 | 0.480 | 0 |
| 30.05.2024 | 16:39:18 | 0.470 | 0 |
| 30.05.2024 | 15:51:42 | 0.470 | 0 |
| 30.05.2024 | 15:05:04 | 0.460 | 0 |
| 30.05.2024 | 14:50:35 | 0.460 | 0 |
| 30.05.2024 | 14:13:51 | 0.450 | 0 |
| 30.05.2024 | 13:25:45 | 0.440 | 0 |
| 30.05.2024 | 12:27:48 | 0.440 | 0 |
| 30.05.2024 | 11:51:38 | 0.440 | 0 |
| 30.05.2024 | 11:27:35 | 0.440 | 0 |