| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:36 PM | 1.140 | 0 |
| 2024-05-31 | 7:34:35 PM | 1.160 | 0 |
| 2024-05-31 | 7:04:23 PM | 1.160 | 0 |
| 2024-05-31 | 6:34:40 PM | 1.160 | 0 |
| 2024-05-31 | 6:04:21 PM | 1.150 | 0 |
| 2024-05-31 | 5:04:26 PM | 1.120 | 0 |
| 2024-05-31 | 4:34:54 PM | 1.080 | 0 |
| 2024-05-31 | 4:04:33 PM | 1.110 | 0 |
| 2024-05-31 | 3:34:54 PM | 1.100 | 0 |
| 2024-05-31 | 3:04:20 PM | 1.080 | 0 |
| 2024-05-31 | 2:34:49 PM | 1.060 | 0 |
| 2024-05-31 | 2:04:29 PM | 1.050 | 0 |
| 2024-05-31 | 1:34:47 PM | 1.050 | 0 |