| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:37:10 AM | 8.680 | 0 |
| 2024-06-18 | 9:37:34 AM | 8.680 | 0 |
| 2024-06-18 | 8:01:46 AM | 8.680 | 0 |
| 2024-06-17 | 9:35:23 PM | 8.670 | 0 |
| 2024-06-17 | 7:36:00 PM | 8.730 | 0 |
| 2024-06-17 | 5:36:12 PM | 8.120 | 0 |
| 2024-06-17 | 3:35:35 PM | 7.760 | 0 |
| 2024-06-17 | 1:35:54 PM | 7.600 | 0 |
| 2024-06-17 | 11:35:07 AM | 7.600 | 0 |
| 2024-06-17 | 9:35:15 AM | 8.060 | 0 |
| 2024-06-17 | 8:02:23 AM | 8.060 | 0 |