| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:31:30 | 8.91 | 0 |
| 31/05/2024 | 09:35:44 | 8.86 | 0 |
| 31/05/2024 | 08:14:46 | 8.37 | 0 |
| 30/05/2024 | 21:31:07 | 8.30 | 0 |
| 30/05/2024 | 20:42:26 | 8.30 | 0 |
| 30/05/2024 | 19:51:41 | 8.26 | 0 |
| 30/05/2024 | 19:31:34 | 8.23 | 0 |
| 30/05/2024 | 18:31:45 | 8.25 | 0 |
| 30/05/2024 | 17:33:29 | 8.25 | 0 |
| 30/05/2024 | 16:32:18 | 8.35 | 0 |
| 30/05/2024 | 15:35:04 | 8.39 | 0 |
| 30/05/2024 | 14:32:02 | 8.51 | 0 |
| 30/05/2024 | 13:32:09 | 8.71 | 0 |