| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:47:19 PM | 0.4600 | 0 |
| 2024-05-29 | 5:47:14 PM | 0.4600 | 0 |
| 2024-05-29 | 3:46:18 PM | 0.4500 | 0 |
| 2024-05-29 | 1:46:12 PM | 0.4800 | 0 |
| 2024-05-29 | 11:45:00 AM | 0.4800 | 0 |
| 2024-05-29 | 9:45:07 AM | 0.4800 | 0 |
| 2024-05-29 | 9:01:07 AM | 0.5000 | 0 |
| 2024-05-28 | 9:45:31 PM | 0.5000 | 0 |
| 2024-05-28 | 7:45:07 PM | 0.5000 | 0 |
| 2024-05-28 | 5:46:41 PM | 0.5000 | 0 |
| 2024-05-28 | 3:45:39 PM | 0.5000 | 0 |
| 2024-05-28 | 1:45:31 PM | 0.5000 | 0 |
| 2024-05-28 | 11:45:27 AM | 0.5100 | 0 |