| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:42:14 PM | 7.720 | 0 |
| 2024-06-05 | 5:42:15 PM | 7.720 | 0 |
| 2024-06-05 | 3:41:35 PM | 8.040 | 0 |
| 2024-06-05 | 1:41:53 PM | 8.040 | 0 |
| 2024-06-05 | 11:42:13 AM | 8.160 | 0 |
| 2024-06-05 | 9:42:26 AM | 8.140 | 0 |
| 2024-06-05 | 8:13:47 AM | 8.140 | 0 |
| 2024-06-04 | 9:42:28 PM | 8.500 | 0 |
| 2024-06-04 | 7:42:18 PM | 8.600 | 0 |
| 2024-06-04 | 5:42:14 PM | 8.660 | 0 |
| 2024-06-04 | 3:40:42 PM | 8.660 | 0 |
| 2024-06-04 | 1:40:25 PM | 8.930 | 0 |
| 2024-06-04 | 11:40:27 AM | 8.930 | 0 |