| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:03:58 PM | 9.80 | 0 |
| 2024-06-05 | 4:04:02 PM | 9.80 | 0 |
| 2024-06-05 | 3:04:26 PM | 9.78 | 0 |
| 2024-06-05 | 2:04:27 PM | 9.79 | 0 |
| 2024-06-05 | 1:04:02 PM | 9.79 | 0 |
| 2024-06-05 | 12:04:34 PM | 9.80 | 0 |
| 2024-06-05 | 11:04:04 AM | 9.79 | 0 |
| 2024-06-05 | 9:14:31 AM | 9.79 | 0 |
| 2024-06-05 | 9:08:51 AM | 9.78 | 0 |
| 2024-06-04 | 7:04:00 PM | 9.74 | 0 |
| 2024-06-04 | 6:13:17 PM | 9.74 | 0 |
| 2024-06-04 | 5:03:53 PM | 9.73 | 0 |
| 2024-06-04 | 4:04:02 PM | 9.71 | 0 |