| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:43:18 PM | 3.26 | 0 |
| 2024-06-20 | 6:43:54 PM | 3.26 | 0 |
| 2024-06-20 | 5:44:24 PM | 3.22 | 0 |
| 2024-06-20 | 3:58:38 PM | 3.34 | 0 |
| 2024-06-20 | 2:48:54 PM | 3.26 | 0 |
| 2024-06-20 | 1:06:09 PM | 3.23 | 0 |
| 2024-06-20 | 11:44:28 AM | 3.19 | 0 |
| 2024-06-20 | 8:32:20 AM | 3.19 | 0 |
| 2024-06-19 | 9:37:20 PM | 3.23 | 0 |
| 2024-06-19 | 8:37:32 PM | 3.23 | 0 |
| 2024-06-19 | 7:37:25 PM | 3.22 | 0 |
| 2024-06-19 | 6:37:41 PM | 3.25 | 0 |
| 2024-06-19 | 5:42:28 PM | 3.24 | 0 |