| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:07:51 AM | 9.290 | 0 |
| 2024-06-21 | 10:22:31 AM | 9.290 | 0 |
| 2024-06-21 | 9:28:16 AM | 9.270 | 0 |
| 2024-06-21 | 9:10:47 AM | 9.290 | 0 |
| 2024-06-20 | 7:36:10 PM | 9.400 | 0 |
| 2024-06-20 | 6:58:17 PM | 9.380 | 0 |
| 2024-06-20 | 6:08:17 PM | 9.370 | 0 |
| 2024-06-20 | 5:21:29 PM | 9.380 | 0 |
| 2024-06-20 | 4:30:31 PM | 9.400 | 0 |
| 2024-06-20 | 4:06:02 PM | 9.360 | 0 |
| 2024-06-20 | 3:45:31 PM | 9.380 | 0 |
| 2024-06-20 | 2:59:56 PM | 9.400 | 0 |
| 2024-06-20 | 2:08:27 PM | 9.410 | 0 |