| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:59 AM | 164.770 | 0 |
| 2024-06-14 | 8:54:08 AM | 164.130 | 0 |
| 2024-06-13 | 9:35:28 PM | 163.660 | 0 |
| 2024-06-13 | 9:06:04 PM | 164.620 | 0 |
| 2024-06-13 | 7:50:15 PM | 164.840 | 0 |
| 2024-06-13 | 6:35:17 PM | 164.860 | 0 |
| 2024-06-13 | 5:34:27 PM | 164.700 | 0 |
| 2024-06-13 | 4:29:43 PM | 164.800 | 0 |
| 2024-06-13 | 4:26:11 PM | 164.310 | 0 |
| 2024-06-13 | 3:41:01 PM | 166.530 | 0 |
| 2024-06-13 | 3:27:34 PM | 166.330 | 0 |
| 2024-06-13 | 2:17:45 PM | 167.090 | 0 |
| 2024-06-13 | 1:17:39 PM | 166.990 | 0 |