| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:19:55 PM | 171.280 | 0 |
| 2024-06-17 | 7:18:43 PM | 170.980 | 0 |
| 2024-06-17 | 6:10:13 PM | 171.050 | 0 |
| 2024-06-17 | 4:57:56 PM | 169.850 | 0 |
| 2024-06-17 | 3:45:36 PM | 166.250 | 0 |
| 2024-06-17 | 2:30:25 PM | 163.560 | 0 |
| 2024-06-17 | 1:28:25 PM | 164.440 | 0 |
| 2024-06-17 | 12:13:31 PM | 164.420 | 0 |
| 2024-06-17 | 11:02:33 AM | 164.530 | 0 |
| 2024-06-17 | 10:14:38 AM | 165.060 | 0 |
| 2024-06-17 | 9:59:24 AM | 165.090 | 0 |
| 2024-06-17 | 9:20:00 AM | 165.230 | 0 |
| 2024-06-17 | 8:58:54 AM | 165.370 | 0 |