| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:41:50 PM | 20.300 | 0 |
| 2024-09-17 | 4:41:30 PM | 20.200 | 0 |
| 2024-09-17 | 3:40:48 PM | 20.370 | 0 |
| 2024-09-17 | 2:25:59 PM | 20.190 | 0 |
| 2024-09-17 | 1:15:37 PM | 20.320 | 0 |
| 2024-09-17 | 12:07:38 PM | 20.250 | 0 |
| 2024-09-17 | 11:01:07 AM | 20.160 | 0 |
| 2024-09-17 | 10:38:40 AM | 20.160 | 0 |
| 2024-09-17 | 10:00:57 AM | 20.060 | 0 |
| 2024-09-17 | 9:23:10 AM | 20.090 | 0 |
| 2024-09-17 | 9:00:03 AM | 20.190 | 0 |
| 2024-09-16 | 9:42:04 PM | 20.550 | 0 |
| 2024-09-16 | 8:40:44 PM | 20.720 | 0 |