| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 09:25:14 | 99,390 | 0 |
| 20.09.2024 | 08:51:43 | 99,430 | 0 |
| 19.09.2024 | 21:45:04 | 99,460 | 0 |
| 19.09.2024 | 21:11:36 | 99,460 | 0 |
| 19.09.2024 | 20:09:56 | 99,510 | 0 |
| 19.09.2024 | 19:03:51 | 99,570 | 0 |
| 19.09.2024 | 18:00:56 | 99,440 | 0 |
| 19.09.2024 | 17:11:17 | 99,510 | 0 |
| 19.09.2024 | 16:50:57 | 99,480 | 0 |
| 19.09.2024 | 15:36:39 | 99,360 | 0 |
| 19.09.2024 | 14:23:35 | 99,120 | 0 |
| 19.09.2024 | 13:22:53 | 99,110 | 0 |
| 19.09.2024 | 12:07:01 | 99,080 | 0 |