| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:24:22 PM | 9.850 | 0 |
| 2024-06-04 | 12:43:23 PM | 9.850 | 0 |
| 2024-06-04 | 12:22:44 PM | 9.850 | 0 |
| 2024-06-04 | 11:57:00 AM | 9.850 | 0 |
| 2024-06-04 | 11:15:00 AM | 9.850 | 0 |
| 2024-06-04 | 10:43:30 AM | 9.850 | 0 |
| 2024-06-04 | 9:59:43 AM | 9.850 | 0 |
| 2024-06-04 | 9:20:50 AM | 9.850 | 0 |
| 2024-06-04 | 9:08:58 AM | 9.850 | 0 |
| 2024-06-04 | 8:48:46 AM | 9.700 | 0 |
| 2024-06-04 | 8:14:18 AM | 9.700 | 0 |
| 2024-06-03 | 9:47:24 PM | 9.680 | 0 |
| 2024-06-03 | 9:18:21 PM | 9.700 | 0 |