| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:30:42 | 12,670 | 0 |
| 28.05.2024 | 16:27:05 | 12,650 | 0 |
| 28.05.2024 | 15:15:02 | 12,270 | 0 |
| 28.05.2024 | 14:07:50 | 12,250 | 0 |
| 28.05.2024 | 12:58:36 | 12,220 | 0 |
| 28.05.2024 | 11:56:40 | 12,160 | 0 |
| 28.05.2024 | 11:55:22 | 12,160 | 0 |
| 28.05.2024 | 10:56:27 | 12,210 | 0 |
| 28.05.2024 | 10:30:21 | 12,180 | 0 |
| 28.05.2024 | 09:53:44 | 12,060 | 0 |