| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:00 | 5.360 | 0 |
| 31.05.2024 | 17:05:16 | 5.370 | 0 |
| 31.05.2024 | 16:50:33 | 5.350 | 0 |
| 31.05.2024 | 16:35:22 | 5.320 | 0 |
| 31.05.2024 | 16:20:18 | 5.240 | 0 |
| 31.05.2024 | 16:05:15 | 5.150 | 0 |
| 31.05.2024 | 15:50:32 | 5.070 | 0 |
| 31.05.2024 | 15:35:27 | 5.090 | 0 |
| 31.05.2024 | 15:20:14 | 4.930 | 0 |
| 31.05.2024 | 14:50:29 | 4.910 | 0 |
| 31.05.2024 | 14:20:55 | 5.030 | 0 |
| 31.05.2024 | 13:50:32 | 5.010 | 0 |
| 31.05.2024 | 13:21:03 | 5.010 | 0 |