| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 AM | 454.100 | 0 |
| 2024-06-06 | 9:40:18 PM | 453.980 | 0 |
| 2024-06-06 | 8:20:13 PM | 454.140 | 0 |
| 2024-06-06 | 7:20:24 PM | 454.210 | 0 |
| 2024-06-06 | 6:20:40 PM | 454.140 | 0 |
| 2024-06-06 | 5:20:33 PM | 454.070 | 0 |
| 2024-06-06 | 4:20:43 PM | 454.310 | 0 |
| 2024-06-06 | 3:20:41 PM | 454.110 | 0 |
| 2024-06-06 | 2:20:36 PM | 453.720 | 0 |
| 2024-06-06 | 1:20:24 PM | 454.240 | 0 |
| 2024-06-06 | 12:20:26 PM | 453.830 | 0 |
| 2024-06-06 | 11:20:24 AM | 453.820 | 0 |
| 2024-06-06 | 10:20:16 AM | 454.130 | 0 |