| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:20:28 PM | 130.370 | 0 |
| 2024-06-24 | 6:20:47 PM | 130.330 | 0 |
| 2024-06-24 | 5:20:46 PM | 130.490 | 0 |
| 2024-06-24 | 4:20:50 PM | 130.390 | 0 |
| 2024-06-24 | 3:20:44 PM | 130.660 | 0 |
| 2024-06-24 | 2:20:34 PM | 130.920 | 0 |
| 2024-06-24 | 1:20:36 PM | 131.210 | 0 |
| 2024-06-24 | 12:20:31 PM | 131.290 | 0 |
| 2024-06-24 | 11:20:29 AM | 131.460 | 0 |
| 2024-06-24 | 10:20:15 AM | 131.610 | 0 |
| 2024-06-24 | 9:20:15 AM | 131.670 | 0 |
| 2024-06-24 | 8:20:28 AM | 131.770 | 0 |
| 2024-06-21 | 9:40:25 PM | 131.670 | 0 |