| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:20 AM | 127.010 | 0 |
| 2024-06-20 | 9:40:21 PM | 127.140 | 0 |
| 2024-06-20 | 8:20:12 PM | 127.060 | 0 |
| 2024-06-20 | 7:20:20 PM | 127.160 | 0 |
| 2024-06-20 | 6:20:31 PM | 127.140 | 0 |
| 2024-06-20 | 5:20:35 PM | 127.040 | 0 |
| 2024-06-20 | 4:20:45 PM | 126.980 | 0 |
| 2024-06-20 | 3:20:34 PM | 127.010 | 0 |
| 2024-06-20 | 2:20:35 PM | 127.030 | 0 |
| 2024-06-20 | 1:20:28 PM | 126.920 | 0 |
| 2024-06-20 | 12:20:24 PM | 126.980 | 0 |
| 2024-06-20 | 11:20:24 AM | 127.030 | 0 |
| 2024-06-20 | 10:20:14 AM | 127.090 | 0 |