| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:15 PM | 69.940 | 0 |
| 2024-06-17 | 7:20:22 PM | 69.860 | 0 |
| 2024-06-17 | 6:20:32 PM | 69.860 | 0 |
| 2024-06-17 | 5:20:36 PM | 69.790 | 0 |
| 2024-06-17 | 4:20:37 PM | 69.680 | 0 |
| 2024-06-17 | 3:20:48 PM | 69.460 | 0 |
| 2024-06-17 | 2:20:26 PM | 69.510 | 0 |
| 2024-06-17 | 1:20:25 PM | 69.530 | 0 |
| 2024-06-17 | 12:20:22 PM | 69.600 | 0 |
| 2024-06-17 | 11:20:24 AM | 69.580 | 0 |
| 2024-06-17 | 10:20:15 AM | 69.600 | 0 |
| 2024-06-17 | 9:20:20 AM | 69.590 | 0 |
| 2024-06-17 | 8:20:20 AM | 69.720 | 0 |