| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 96.330 | 0 |
| 2024-09-18 | 2:33:40 PM | 96.380 | 0 |
| 2024-09-18 | 1:15:10 PM | 96.360 | 0 |
| 2024-09-18 | 11:15:10 AM | 96.140 | 0 |
| 2024-09-18 | 11:10:56 AM | 96.140 | 0 |
| 2024-09-18 | 9:52:08 AM | 96.150 | 0 |
| 2024-09-18 | 9:12:08 AM | 96.100 | 0 |
| 2024-09-17 | 5:15:11 PM | 96.250 | 0 |
| 2024-09-17 | 3:15:09 PM | 96.350 | 0 |
| 2024-09-17 | 1:15:09 PM | 96.070 | 0 |
| 2024-09-17 | 11:15:10 AM | 95.910 | 0 |
| 2024-09-17 | 9:52:10 AM | 95.850 | 0 |
| 2024-09-17 | 9:12:08 AM | 95.740 | 0 |