| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:10 PM | 97.260 | 0 |
| 2024-09-18 | 2:33:40 PM | 97.290 | 0 |
| 2024-09-18 | 1:15:10 PM | 97.280 | 0 |
| 2024-09-18 | 11:15:10 AM | 97.120 | 0 |
| 2024-09-18 | 11:10:56 AM | 97.120 | 0 |
| 2024-09-18 | 9:52:08 AM | 97.130 | 0 |
| 2024-09-18 | 9:12:08 AM | 97.090 | 0 |
| 2024-09-17 | 5:15:09 PM | 97.200 | 0 |
| 2024-09-17 | 3:15:09 PM | 97.260 | 0 |
| 2024-09-17 | 1:15:09 PM | 97.070 | 0 |
| 2024-09-17 | 11:15:10 AM | 96.970 | 0 |
| 2024-09-17 | 9:52:10 AM | 96.920 | 0 |
| 2024-09-17 | 9:12:09 AM | 96.840 | 0 |