| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 15:15:10 | 96.200 | 0 |
| 05/06/2024 | 13:15:11 | 95.690 | 0 |
| 05/06/2024 | 11:15:10 | 95.520 | 0 |
| 05/06/2024 | 9:52:10 | 95.410 | 0 |
| 05/06/2024 | 9:12:10 | 95.300 | 0 |
| 04/06/2024 | 17:15:11 | 95.330 | 0 |
| 04/06/2024 | 15:15:11 | 95.630 | 0 |
| 04/06/2024 | 13:15:10 | 95.580 | 0 |
| 04/06/2024 | 11:15:09 | 95.810 | 0 |
| 04/06/2024 | 9:52:10 | 95.860 | 0 |
| 04/06/2024 | 9:12:09 | 96.010 | 0 |
| 03/06/2024 | 17:15:11 | 95.520 | 0 |
| 03/06/2024 | 15:15:08 | 95.740 | 0 |