| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:10 AM | 100.080 | 0 |
| 2024-06-04 | 9:12:09 AM | 100.010 | 0 |
| 2024-06-03 | 5:15:11 PM | 99.860 | 0 |
| 2024-06-03 | 3:15:08 PM | 99.900 | 0 |
| 2024-06-03 | 1:15:10 PM | 99.960 | 0 |
| 2024-06-03 | 11:15:09 AM | 100.000 | 0 |
| 2024-06-03 | 9:52:10 AM | 99.930 | 0 |
| 2024-06-03 | 9:12:09 AM | 99.830 | 0 |