| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:25 | 32,000 | 0 |
| 07.06.2024 | 16:20:54 | 31,990 | 0 |
| 07.06.2024 | 16:00:50 | 31,980 | 0 |
| 07.06.2024 | 15:50:31 | 32,120 | 0 |
| 07.06.2024 | 15:35:39 | 32,010 | 0 |
| 07.06.2024 | 15:20:35 | 31,870 | 0 |
| 07.06.2024 | 15:00:27 | 31,670 | 0 |
| 07.06.2024 | 14:50:49 | 31,940 | 0 |
| 07.06.2024 | 14:35:53 | 31,750 | 0 |
| 07.06.2024 | 14:20:24 | 32,130 | 0 |
| 07.06.2024 | 14:00:42 | 32,130 | 0 |
| 07.06.2024 | 13:50:48 | 32,070 | 0 |
| 07.06.2024 | 13:35:22 | 31,870 | 0 |