| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:25 PM | 2.570 | 0 |
| 2024-09-20 | 9:00:42 PM | 2.620 | 0 |
| 2024-09-20 | 8:35:48 PM | 2.620 | 0 |
| 2024-09-20 | 8:00:15 PM | 2.530 | 0 |
| 2024-09-20 | 7:35:19 PM | 2.530 | 0 |
| 2024-09-20 | 7:00:55 PM | 2.540 | 0 |
| 2024-09-20 | 6:35:42 PM | 2.610 | 0 |
| 2024-09-20 | 6:00:27 PM | 2.610 | 0 |
| 2024-09-20 | 5:50:40 PM | 2.580 | 0 |
| 2024-09-20 | 5:42:49 PM | 2.560 | 0 |
| 2024-09-20 | 5:20:40 PM | 2.540 | 0 |
| 2024-09-20 | 5:00:48 PM | 2.550 | 0 |
| 2024-09-20 | 4:50:39 PM | 2.570 | 0 |