| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:35 PM | 4.220 | 0 |
| 2024-06-17 | 4:20:44 PM | 4.190 | 0 |
| 2024-06-17 | 4:00:42 PM | 4.250 | 0 |
| 2024-06-17 | 3:51:03 PM | 4.210 | 0 |
| 2024-06-17 | 3:35:40 PM | 4.260 | 0 |
| 2024-06-17 | 3:20:44 PM | 4.260 | 0 |
| 2024-06-17 | 3:00:46 PM | 4.260 | 0 |
| 2024-06-17 | 2:50:49 PM | 4.270 | 0 |
| 2024-06-17 | 2:35:45 PM | 4.260 | 0 |
| 2024-06-17 | 2:20:26 PM | 4.260 | 0 |
| 2024-06-17 | 2:00:33 PM | 4.260 | 0 |
| 2024-06-17 | 1:50:38 PM | 4.260 | 0 |
| 2024-06-17 | 1:35:27 PM | 4.260 | 0 |