| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:07 PM | 14.250 | 0 |
| 2024-09-25 | 7:00:21 PM | 14.260 | 0 |
| 2024-09-25 | 6:00:14 PM | 14.230 | 0 |
| 2024-09-25 | 5:00:15 PM | 14.270 | 0 |
| 2024-09-25 | 4:00:07 PM | 14.350 | 0 |
| 2024-09-25 | 3:00:13 PM | 14.480 | 0 |
| 2024-09-25 | 2:00:12 PM | 14.520 | 0 |
| 2024-09-25 | 12:00:13 PM | 14.520 | 0 |
| 2024-09-25 | 11:00:14 AM | 14.610 | 0 |
| 2024-09-25 | 10:00:17 AM | 14.580 | 0 |
| 2024-09-25 | 9:05:23 AM | 14.410 | 0 |
| 2024-09-25 | 8:10:08 AM | 14.370 | 0 |
| 2024-09-24 | 7:56:13 PM | 14.430 | 0 |