| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:37:46 AM | 0.850 | 0 |
| 2024-05-28 | 10:47:36 AM | 0.880 | 0 |
| 2024-05-28 | 10:45:07 AM | 0.880 | 0 |
| 2024-05-28 | 9:05:15 AM | 0.660 | 0 |
| 2024-05-27 | 7:26:06 PM | 0.660 | 0 |
| 2024-05-27 | 6:35:15 PM | 0.650 | 0 |
| 2024-05-27 | 5:37:09 PM | 0.680 | 0 |
| 2024-05-27 | 4:46:09 PM | 0.650 | 0 |
| 2024-05-27 | 4:35:36 PM | 0.660 | 0 |
| 2024-05-27 | 3:54:25 PM | 0.650 | 0 |
| 2024-05-27 | 3:13:32 PM | 0.640 | 0 |