| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:32 PM | 14.590 | 0 |
| 2024-06-07 | 8:34:21 PM | 14.590 | 0 |
| 2024-06-07 | 7:35:24 PM | 14.590 | 0 |
| 2024-06-07 | 6:34:28 PM | 14.590 | 0 |
| 2024-06-07 | 4:34:26 PM | 14.610 | 0 |
| 2024-06-07 | 3:34:22 PM | 14.610 | 0 |
| 2024-06-07 | 2:34:46 PM | 14.620 | 0 |
| 2024-06-07 | 1:34:49 PM | 14.620 | 0 |
| 2024-06-07 | 12:34:26 PM | 14.620 | 0 |
| 2024-06-07 | 11:34:43 AM | 14.620 | 0 |
| 2024-06-07 | 10:34:16 AM | 14.620 | 0 |
| 2024-06-07 | 9:34:20 AM | 14.620 | 0 |
| 2024-06-07 | 8:34:19 AM | 14.600 | 0 |