| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:04:40 PM | 2.470 | 0 |
| 2024-09-26 | 5:04:58 PM | 2.270 | 0 |
| 2024-09-26 | 4:35:01 PM | 2.270 | 0 |
| 2024-09-26 | 4:04:57 PM | 2.340 | 0 |
| 2024-09-26 | 3:35:32 PM | 2.450 | 0 |
| 2024-09-26 | 3:04:42 PM | 2.480 | 0 |
| 2024-09-26 | 2:35:10 PM | 2.500 | 0 |
| 2024-09-26 | 2:04:56 PM | 2.410 | 0 |
| 2024-09-26 | 1:35:23 PM | 2.480 | 0 |
| 2024-09-26 | 1:08:43 PM | 2.460 | 0 |
| 2024-09-26 | 12:35:01 PM | 2.400 | 0 |
| 2024-09-26 | 12:04:46 PM | 2.460 | 0 |
| 2024-09-26 | 11:35:07 AM | 2.500 | 0 |