| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:38 PM | 3.210 | 0 |
| 9/20/2024 | 8:34:32 PM | 3.210 | 0 |
| 9/20/2024 | 7:35:05 PM | 3.210 | 0 |
| 9/20/2024 | 6:34:17 PM | 3.210 | 0 |
| 9/20/2024 | 4:34:23 PM | 3.220 | 0 |
| 9/20/2024 | 3:34:16 PM | 3.230 | 0 |
| 9/20/2024 | 2:34:42 PM | 3.220 | 0 |
| 9/20/2024 | 1:34:25 PM | 3.230 | 0 |
| 9/20/2024 | 12:34:39 PM | 3.230 | 0 |
| 9/20/2024 | 11:34:36 AM | 3.220 | 0 |
| 9/20/2024 | 10:34:25 AM | 3.210 | 0 |
| 9/20/2024 | 9:34:22 AM | 3.210 | 0 |
| 9/19/2024 | 9:34:15 PM | 3.200 | 0 |