| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:35:33 PM | 17.030 | 0 |
| 2024-06-06 | 2:04:53 PM | 17.080 | 0 |
| 2024-06-06 | 1:35:15 PM | 17.140 | 0 |
| 2024-06-06 | 1:08:43 PM | 17.130 | 0 |
| 2024-06-06 | 12:34:57 PM | 17.140 | 0 |
| 2024-06-06 | 12:04:55 PM | 17.070 | 0 |
| 2024-06-06 | 11:34:50 AM | 17.240 | 0 |
| 2024-06-06 | 11:04:35 AM | 17.200 | 0 |
| 2024-06-06 | 10:34:56 AM | 17.150 | 0 |
| 2024-06-06 | 10:04:28 AM | 17.280 | 0 |
| 2024-06-06 | 9:35:09 AM | 17.220 | 0 |
| 2024-06-06 | 9:04:39 AM | 17.260 | 0 |
| 2024-06-06 | 8:35:02 AM | 17.440 | 0 |