| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 17:05:04 | 8.110 | 0 |
| 17/06/2024 | 16:35:05 | 8.070 | 0 |
| 17/06/2024 | 16:04:37 | 8.030 | 0 |
| 17/06/2024 | 15:35:34 | 8.130 | 0 |
| 17/06/2024 | 15:04:35 | 8.010 | 0 |
| 17/06/2024 | 14:35:04 | 7.990 | 0 |
| 17/06/2024 | 14:04:53 | 7.970 | 0 |
| 17/06/2024 | 13:34:55 | 7.960 | 0 |
| 17/06/2024 | 13:08:38 | 7.950 | 0 |
| 17/06/2024 | 12:35:23 | 7.880 | 0 |
| 17/06/2024 | 12:04:49 | 7.910 | 0 |
| 17/06/2024 | 11:35:29 | 7.930 | 0 |
| 17/06/2024 | 11:04:52 | 7.740 | 0 |