| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:35:25 AM | 7.840 | 0 |
| 2024-06-21 | 10:04:34 AM | 7.870 | 0 |
| 2024-06-21 | 9:35:05 AM | 7.780 | 0 |
| 2024-06-21 | 9:04:41 AM | 7.800 | 0 |
| 2024-06-21 | 8:34:57 AM | 7.450 | 0 |
| 2024-06-20 | 9:35:06 PM | 7.540 | 0 |
| 2024-06-20 | 9:04:34 PM | 7.520 | 0 |
| 2024-06-20 | 8:35:06 PM | 7.540 | 0 |
| 2024-06-20 | 8:04:56 PM | 7.540 | 0 |
| 2024-06-20 | 7:34:45 PM | 7.530 | 0 |
| 2024-06-20 | 7:04:39 PM | 7.550 | 0 |
| 2024-06-20 | 6:35:13 PM | 7.530 | 0 |
| 2024-06-20 | 6:04:46 PM | 7.570 | 0 |