| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:16 PM | 4.800 | 0 |
| 2024-05-28 | 8:34:23 PM | 4.800 | 0 |
| 2024-05-28 | 7:34:59 PM | 4.810 | 0 |
| 2024-05-28 | 6:34:33 PM | 4.810 | 0 |
| 2024-05-28 | 4:34:13 PM | 4.890 | 0 |
| 2024-05-28 | 3:34:17 PM | 4.890 | 0 |
| 2024-05-28 | 2:34:20 PM | 4.890 | 0 |
| 2024-05-28 | 1:34:34 PM | 4.890 | 0 |
| 2024-05-28 | 12:34:18 PM | 4.890 | 0 |
| 2024-05-28 | 11:34:16 AM | 4.890 | 0 |
| 2024-05-28 | 10:34:19 AM | 4.890 | 0 |
| 2024-05-28 | 9:34:17 AM | 4.880 | 0 |
| 2024-05-28 | 8:34:13 AM | 4.800 | 0 |