| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:34:20 | 4.890 | 0 |
| 04/06/2024 | 10:34:23 | 4.890 | 0 |
| 04/06/2024 | 09:34:13 | 4.890 | 0 |
| 04/06/2024 | 08:34:11 | 4.820 | 0 |
| 03/06/2024 | 21:34:27 | 4.800 | 0 |
| 03/06/2024 | 20:34:20 | 4.800 | 0 |
| 03/06/2024 | 19:34:57 | 4.820 | 0 |
| 03/06/2024 | 18:34:18 | 4.820 | 0 |
| 03/06/2024 | 16:34:21 | 4.890 | 0 |
| 03/06/2024 | 15:34:15 | 4.890 | 0 |
| 03/06/2024 | 14:34:15 | 4.890 | 0 |
| 03/06/2024 | 13:34:22 | 4.890 | 0 |
| 03/06/2024 | 12:34:15 | 4.890 | 0 |