| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:35:23 PM | 5.540 | 0 |
| 2024-09-25 | 2:04:45 PM | 5.520 | 0 |
| 2024-09-25 | 1:35:17 PM | 5.550 | 0 |
| 2024-09-25 | 1:08:32 PM | 5.540 | 0 |
| 2024-09-25 | 12:35:27 PM | 5.510 | 0 |
| 2024-09-25 | 12:04:51 PM | 5.540 | 0 |
| 2024-09-25 | 11:34:53 AM | 5.520 | 0 |
| 2024-09-25 | 11:04:37 AM | 5.500 | 0 |
| 2024-09-25 | 10:35:03 AM | 5.520 | 0 |
| 2024-09-25 | 10:04:33 AM | 5.510 | 0 |
| 2024-09-25 | 9:35:17 AM | 5.530 | 0 |
| 2024-09-25 | 9:04:45 AM | 5.580 | 0 |
| 2024-09-25 | 8:34:43 AM | 5.660 | 0 |