| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:30 PM | 3.230 | 0 |
| 2024-06-17 | 6:34:33 PM | 3.220 | 0 |
| 2024-06-17 | 4:34:24 PM | 3.230 | 0 |
| 2024-06-17 | 3:34:24 PM | 3.240 | 0 |
| 2024-06-17 | 2:34:24 PM | 3.230 | 0 |
| 2024-06-17 | 1:34:39 PM | 3.220 | 0 |
| 2024-06-17 | 12:34:28 PM | 3.210 | 0 |
| 2024-06-17 | 11:34:44 AM | 3.220 | 0 |
| 2024-06-17 | 10:34:23 AM | 3.230 | 0 |
| 2024-06-17 | 9:34:18 AM | 3.240 | 0 |