| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:03:09 PM | 8.490 | 0 |
| 2024-06-05 | 1:54:09 PM | 8.520 | 0 |
| 2024-06-05 | 12:41:49 PM | 8.580 | 0 |
| 2024-06-05 | 11:40:29 AM | 8.590 | 0 |
| 2024-06-05 | 11:32:09 AM | 8.600 | 0 |
| 2024-06-05 | 10:40:28 AM | 8.520 | 0 |
| 2024-06-05 | 9:39:48 AM | 8.520 | 0 |
| 2024-06-05 | 9:22:08 AM | 8.560 | 0 |
| 2024-06-05 | 8:40:28 AM | 8.520 | 0 |
| 2024-06-05 | 8:24:48 AM | 8.520 | 0 |
| 2024-06-04 | 7:21:44 PM | 8.530 | 0 |
| 2024-06-04 | 6:16:54 PM | 8.530 | 0 |
| 2024-06-04 | 5:07:04 PM | 8.540 | 0 |