| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:44 PM | 24.060 | 0 |
| 2024-06-04 | 3:37:22 PM | 24.060 | 0 |
| 2024-06-04 | 1:36:05 PM | 24.060 | 0 |
| 2024-06-04 | 11:35:40 AM | 24.070 | 0 |
| 2024-06-04 | 9:36:56 AM | 24.070 | 0 |
| 2024-06-04 | 8:01:13 AM | 24.070 | 0 |
| 2024-06-03 | 9:35:07 PM | 24.070 | 0 |
| 2024-06-03 | 7:36:54 PM | 24.070 | 0 |
| 2024-06-03 | 3:36:16 PM | 24.070 | 0 |
| 2024-06-03 | 1:36:38 PM | 24.070 | 0 |
| 2024-06-03 | 11:36:27 AM | 24.070 | 0 |
| 2024-06-03 | 9:35:53 AM | 24.060 | 0 |
| 2024-06-03 | 8:00:35 AM | 24.060 | 0 |