| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:36:48 PM | 32.210 | 0 |
| 2024-06-04 | 11:36:50 AM | 32.240 | 0 |
| 2024-06-04 | 9:36:42 AM | 32.280 | 0 |
| 2024-06-04 | 8:01:14 AM | 32.250 | 0 |
| 2024-06-03 | 9:37:23 PM | 32.250 | 0 |
| 2024-06-03 | 7:36:47 PM | 32.250 | 0 |
| 2024-06-03 | 5:36:37 PM | 32.250 | 0 |
| 2024-06-03 | 3:36:59 PM | 32.250 | 0 |
| 2024-06-03 | 1:36:11 PM | 32.280 | 0 |
| 2024-06-03 | 11:36:08 AM | 32.320 | 0 |
| 2024-06-03 | 9:36:44 AM | 32.280 | 0 |
| 2024-06-03 | 8:00:34 AM | 32.250 | 0 |