| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:27 AM | 0.2800 | 0 |
| 2024-06-03 | 9:46:22 AM | 0.2800 | 0 |
| 2024-06-03 | 9:07:39 AM | 0.2400 | 0 |
| 2024-05-31 | 9:46:41 PM | 0.5300 | 0 |
| 2024-05-31 | 7:46:42 PM | 0.5200 | 0 |
| 2024-05-31 | 5:46:40 PM | 0.5200 | 0 |
| 2024-05-31 | 3:46:59 PM | 0.5200 | 0 |
| 2024-05-31 | 1:47:05 PM | 0.5200 | 0 |
| 2024-05-31 | 11:46:55 AM | 0.5100 | 0 |
| 2024-05-31 | 9:47:12 AM | 0.5100 | 0 |
| 2024-05-31 | 9:01:00 AM | 0.4800 | 0 |