| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:47:06 AM | 0.6200 | 0 |
| 2024-06-03 | 9:47:13 AM | 0.6200 | 0 |
| 2024-06-03 | 9:01:49 AM | 0.6100 | 0 |
| 2024-05-31 | 9:45:10 PM | 0.6100 | 0 |
| 2024-05-31 | 7:46:20 PM | 0.6100 | 0 |
| 2024-05-31 | 5:45:57 PM | 0.6000 | 0 |
| 2024-05-31 | 3:46:27 PM | 0.6000 | 0 |
| 2024-05-31 | 1:46:14 PM | 0.6000 | 0 |
| 2024-05-31 | 11:46:19 AM | 0.5900 | 0 |
| 2024-05-31 | 9:46:14 AM | 0.5800 | 0 |
| 2024-05-31 | 9:00:13 AM | 0.6100 | 0 |