| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:46:27 PM | 2.0000 | 0 |
| 6/5/2024 | 1:46:32 PM | 2.0000 | 0 |
| 6/5/2024 | 11:45:26 AM | 2.0100 | 0 |
| 6/5/2024 | 9:46:39 AM | 2.0300 | 0 |
| 6/5/2024 | 9:00:41 AM | 2.0700 | 0 |
| 6/4/2024 | 9:47:04 PM | 2.0700 | 0 |
| 6/4/2024 | 7:46:48 PM | 2.1000 | 0 |
| 6/4/2024 | 5:45:42 PM | 2.1000 | 0 |
| 6/4/2024 | 3:45:12 PM | 2.0600 | 0 |
| 6/4/2024 | 1:45:03 PM | 2.0700 | 0 |
| 6/4/2024 | 11:45:14 AM | 2.0700 | 0 |
| 6/4/2024 | 9:45:03 AM | 2.0300 | 0 |
| 6/4/2024 | 9:01:17 AM | 2.0300 | 0 |