| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:01:35 AM | 1.7600 | 0 |
| 2024-06-21 | 9:47:01 PM | 1.7600 | 0 |
| 2024-06-21 | 7:46:43 PM | 1.7600 | 0 |
| 2024-06-21 | 5:46:47 PM | 1.7600 | 0 |
| 2024-06-21 | 3:47:06 PM | 1.7500 | 0 |
| 2024-06-21 | 1:47:02 PM | 1.7600 | 0 |
| 2024-06-21 | 11:47:01 AM | 1.6900 | 0 |
| 2024-06-21 | 9:46:21 AM | 1.6900 | 0 |
| 2024-06-21 | 9:01:48 AM | 1.7600 | 0 |
| 2024-06-20 | 9:46:29 PM | 1.7600 | 0 |
| 2024-06-20 | 7:45:57 PM | 1.7600 | 0 |