| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:37:38 PM | 3.46 | 0 |
| 2024-05-31 | 11:37:26 AM | 3.46 | 0 |
| 2024-05-31 | 9:18:20 AM | 3.45 | 0 |
| 2024-05-30 | 5:38:57 PM | 3.32 | 0 |
| 2024-05-30 | 4:35:45 PM | 3.29 | 0 |
| 2024-05-30 | 3:37:57 PM | 3.30 | 0 |
| 2024-05-30 | 2:35:19 PM | 3.28 | 0 |
| 2024-05-30 | 1:35:31 PM | 3.25 | 0 |
| 2024-05-30 | 12:35:28 PM | 3.21 | 0 |
| 2024-05-30 | 11:37:13 AM | 3.24 | 0 |
| 2024-05-30 | 9:17:09 AM | 3.26 | 0 |