| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:52:30 AM | 10.65 | 0 |
| 2024-05-21 | 12:17:59 PM | 11.02 | 0 |
| 2024-05-21 | 11:13:36 AM | 10.97 | 0 |
| 2024-05-21 | 9:49:04 AM | 10.80 | 0 |
| 2024-05-20 | 6:18:03 PM | 10.93 | 0 |
| 2024-05-20 | 5:15:45 PM | 10.90 | 0 |
| 2024-05-20 | 4:20:45 PM | 10.93 | 0 |
| 2024-05-20 | 3:12:06 PM | 10.88 | 0 |
| 2024-05-20 | 2:17:45 PM | 10.87 | 0 |
| 2024-05-20 | 1:16:02 PM | 10.83 | 0 |
| 2024-05-20 | 12:17:13 PM | 10.89 | 0 |