| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:24 AM | 4.0900 | 0 |
| 2024-09-19 | 9:40:50 AM | 4.0900 | 0 |
| 2024-09-19 | 8:00:48 AM | 4.0900 | 0 |
| 2024-09-18 | 9:41:35 PM | 4.2600 | 0 |
| 2024-09-18 | 7:40:03 PM | 4.2000 | 0 |
| 2024-09-18 | 5:40:52 PM | 4.2000 | 0 |
| 2024-09-18 | 3:40:46 PM | 4.0800 | 0 |
| 2024-09-18 | 1:41:20 PM | 4.1200 | 0 |
| 2024-09-18 | 11:40:45 AM | 4.1200 | 0 |
| 2024-09-18 | 9:41:00 AM | 4.1200 | 0 |
| 2024-09-18 | 8:00:36 AM | 4.1100 | 0 |
| 2024-09-17 | 9:41:47 PM | 4.1400 | 0 |
| 2024-09-17 | 7:42:12 PM | 4.1000 | 0 |